일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	286	6	+ 2.14%	476,116	133
11.04	280	3	+ 1.08%	592,350	163
11.03	277	0	0.00%	639,217	175
10.31	277	2	- 0.72%	471,245	132
10.30	279	22	- 7.31%	904,116	261
10.29	301	5	- 1.63%	599,882	181
10.28	306	6	+ 2.00%	811,106	252
10.27	300	2	- 0.66%	312,795	94
10.24	302	7	- 2.27%	581,314	176
10.23	309	5	- 1.59%	301,919	94