일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	325	5	- 1.52%	385,547	126
09.30	330	1	- 0.30%	668,614	221
09.29	331	4	+ 1.22%	329,953	109
09.26	327	6	- 1.80%	772,584	252
09.25	333	2	- 0.60%	470,597	157
09.24	335	7	- 2.05%	825,851	277
09.23	342	3	- 0.87%	622,189	211
09.22	345	16	- 4.43%	1,608,356	554