일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	544	6	- 1.09%	112,302	61
10.11	550	9	- 1.61%	135,179	75
10.10	559	6	+ 1.09%	236,805	132
10.08	553	0	0.00%	119,890	66
10.07	553	9	+ 1.65%	205,898	114
10.04	544	8	+ 1.49%	133,264	72
10.02	536	5	- 0.92%	114,870	61
09.30	541	6	+ 1.12%	123,694	67
09.27	535	4	+ 0.75%	116,747	62
09.26	531	7	+ 1.34%	300,001	159