일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	258	6	+ 2.38%	291,501	75
01.02	252	2	+ 0.80%	237,072	60
12.30	250	6	- 2.34%	414,075	105
12.29	256	2	+ 0.79%	202,525	52
12.26	254	5	- 1.93%	193,222	49
12.24	259	1	- 0.39%	115,197	30
12.23	260	6	- 2.26%	267,982	70
12.22	266	7	- 2.56%	292,326	79
12.19	273	2	- 0.73%	95,815	26
12.18	275	2	- 0.72%	112,027	31