일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	278	2	- 0.71%	360,523	100
12.15	280	8	- 2.78%	308,834	86
12.12	288	1	+ 0.35%	336,483	95
12.11	287	3	- 1.03%	443,462	126
12.10	290	10	+ 3.57%	545,988	157
12.09	280	9	+ 3.32%	335,480	94
12.08	271	1	+ 0.37%	539,169	147
12.05	270	3	+ 1.12%	600,092	161
12.04	267	2	- 0.74%	927,956	247
12.03	269	14	- 4.95%	1,187,994	322