일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	274	1	- 0.36%	234,508	63
11.18	275	2	- 0.72%	254,333	70
11.17	277	1	- 0.36%	262,393	73
11.14	278	12	- 4.14%	381,411	108
11.13	290	6	+ 2.11%	697,526	204
11.12	284	3	+ 1.07%	238,953	69
11.11	281	3	- 1.06%	209,887	59
11.10	284	13	+ 4.80%	839,055	241
11.07	271	12	- 4.24%	368,373	101
11.06	283	3	- 1.05%	489,210	140