일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	775	18	- 2.27%	510,855	397
07.24	793	33	+ 4.34%	951,785	753
07.23	760	31	+ 4.25%	904,991	697
07.22	729	39	- 5.08%	515,687	385
07.19	768	54	+ 7.56%	745,608	559
07.18	714	28	- 3.77%	332,896	240
07.17	742	28	+ 3.92%	351,197	257
07.16	714	25	- 3.38%	265,856	193
07.15	739	5	- 0.67%	169,613	125
07.12	744	6	+ 0.81%	194,287	143