일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,520	45	+ 1.82%	22,458	56
11.27	2,475	50	- 1.98%	13,972	34
11.26	2,525	80	- 3.07%	47,027	118
11.25	2,605	35	- 1.33%	34,706	91
11.22	2,640	125	+ 4.97%	38,776	98
11.21	2,515	35	+ 1.41%	44,600	111
11.20	2,480	55	- 2.17%	52,321	132
11.19	2,535	140	+ 5.85%	108,316	267
11.18	2,395	235	+ 10.88%	157,631	365
11.15	2,160	161	+ 8.05%	426,014	945