일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,840	90	- 3.07%	27,011	77
10.21	2,930	5	- 0.17%	30,241	87
10.20	2,935	185	+ 6.73%	67,747	196
10.17	2,750	55	+ 2.04%	30,964	84
10.16	2,695	175	- 6.10%	33,911	93
10.15	2,870	170	+ 6.30%	32,542	91
10.14	2,700	55	- 2.00%	23,829	64
10.13	2,755	0	0.00%	26,174	71
10.10	2,755	150	- 5.16%	38,713	108
10.02	2,905	30	+ 1.04%	14,656	42