| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 3,880 | 75 | - 1.90% | 104,187 | 410 |
| 06.24 | 3,955 | 250 | - 5.95% | 103,361 | 408 |
| 06.21 | 4,205 | 220 | - 4.97% | 210,450 | 912 |
| 06.20 | 4,425 | 625 | + 16.45% | 1,355,898 | 5,952 |
| 06.19 | 3,800 | 410 | + 12.09% | 526,812 | 1,941 |
| 06.18 | 3,390 | 40 | + 1.19% | 181,229 | 594 |
| 06.17 | 3,350 | 145 | - 4.15% | 169,495 | 585 |
| 06.14 | 3,495 | 35 | - 0.99% | 221,784 | 778 |
| 06.13 | 3,530 | 185 | - 4.98% | 412,302 | 1,522 |
| 06.12 | 3,715 | 425 | - 10.27% | 826,022 | 3,058 |