| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,715 | 425 | - 10.27% | 826,022 | 3,058 |
| 06.11 | 4,140 | 45 | - 1.08% | 265,265 | 1,103 |
| 06.10 | 4,185 | 135 | + 3.33% | 1,009,511 | 4,266 |
| 06.07 | 4,050 | 1,610 | - 28.45% | 1,757,071 | 7,657 |
| 06.05 | 5,660 | 540 | - 8.71% | 205,290 | 1,233 |
| 06.04 | 6,200 | 30 | + 0.49% | 194,305 | 1,199 |
| 06.03 | 6,170 | 490 | - 7.36% | 176,901 | 1,132 |
| 05.31 | 6,660 | 400 | + 6.39% | 115,412 | 747 |
| 05.30 | 6,260 | 930 | - 12.94% | 244,415 | 1,646 |
| 05.29 | 7,190 | 490 | + 7.31% | 248,534 | 1,733 |