일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,995	187	+ 10.34%	44,762	85
03.05	1,808	40	- 2.17%	62,011	113
03.04	1,848	187	- 9.19%	81,632	154
03.03	2,035	65	- 3.10%	51,025	105
02.27	2,100	75	- 3.45%	60,210	126
02.26	2,175	25	- 1.14%	34,805	76
02.25	2,200	30	- 1.35%	48,546	107
02.24	2,230	10	- 0.45%	39,005	86
02.23	2,240	20	- 0.89%	31,803	72
02.20	2,260	40	- 1.74%	20,187	46