일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,300	60	- 2.54%	54,234	123
02.13	2,360	5	+ 0.21%	26,852	62
02.12	2,355	5	+ 0.21%	10,974	26
02.11	2,350	5	+ 0.21%	10,797	25
02.10	2,345	20	- 0.85%	21,010	49
02.09	2,365	90	+ 3.96%	13,913	33
02.06	2,275	75	- 3.19%	30,374	70
02.05	2,350	50	- 2.08%	12,443	30
02.04	2,400	10	+ 0.42%	16,775	40
02.03	2,390	60	- 2.45%	26,499	63