일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,450	70	+ 2.94%	23,228	56
01.30	2,380	60	- 2.46%	29,961	71
01.29	2,440	80	+ 3.39%	45,691	110
01.28	2,360	15	- 0.63%	25,598	60
01.27	2,375	45	+ 1.93%	33,234	78
01.26	2,330	10	- 0.43%	78,524	185
01.23	2,340	35	+ 1.52%	29,079	68
01.22	2,305	165	- 6.68%	52,404	123
01.21	2,470	70	- 2.76%	51,592	129
01.20	2,540	100	+ 4.10%	63,215	159