일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,440	125	+ 5.40%	100,579	243
01.16	2,315	130	+ 5.95%	519,151	1,256
01.15	2,185	135	- 5.82%	69,389	156
01.14	2,320	80	- 3.33%	26,719	62
01.13	2,400	55	+ 2.35%	5,970	14
01.12	2,345	35	+ 1.52%	14,327	34
01.09	2,310	10	+ 0.44%	14,593	34
01.08	2,300	85	- 3.56%	29,111	68
01.07	2,385	115	- 4.60%	39,766	95
01.06	2,500	50	- 1.96%	10,917	27