일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,925	5	- 0.17%	44,423	131
09.04	2,930	165	- 5.33%	68,600	202
09.03	3,095	105	- 3.28%	72,466	227
09.02	3,200	125	+ 4.07%	85,030	262
08.30	3,075	200	+ 6.96%	78,793	235
08.29	2,875	115	- 3.85%	60,930	175
08.28	2,990	15	- 0.50%	50,264	150
08.27	3,005	30	+ 1.01%	41,492	122
08.26	2,975	110	- 3.57%	113,301	342
08.23	3,085	45	+ 1.48%	94,238	287