일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,550	40	+ 1.59%	28,296	72
01.02	2,510	10	- 0.40%	18,058	45
12.30	2,520	55	- 2.14%	9,497	24
12.29	2,575	35	- 1.34%	18,957	49
12.26	2,610	10	- 0.38%	5,082	13
12.24	2,620	10	- 0.38%	8,188	22
12.23	2,630	25	- 0.94%	14,311	38
12.22	2,655	15	- 0.56%	13,588	36
12.19	2,670	0	0.00%	7,832	21
12.18	2,670	50	- 1.84%	11,884	32