일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,720	20	+ 0.74%	11,420	31
12.16	2,700	50	- 1.82%	9,474	26
12.15	2,750	10	+ 0.37%	5,949	16
12.12	2,740	35	+ 1.29%	12,891	35
12.11	2,705	5	+ 0.19%	7,718	21
12.10	2,700	15	- 0.55%	13,942	37
12.09	2,715	45	- 1.63%	13,125	36
12.08	2,760	60	- 2.13%	16,939	47
12.05	2,820	30	- 1.05%	26,376	75
12.04	2,850	10	+ 0.35%	12,442	35