일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,040	215	- 6.61%	183,257	570
08.21	3,255	280	- 7.92%	302,454	1,012
08.20	3,535	25	+ 0.71%	1,601,942	5,983
08.19	3,510	810	+ 30.00%	808,377	2,588
08.16	2,700	100	- 3.57%	42,120	115
08.14	2,800	110	+ 4.09%	126,502	356
08.13	2,690	100	- 3.58%	62,344	167
08.12	2,790	45	+ 1.64%	33,825	93
08.09	2,745	85	+ 3.20%	52,739	145
08.08	2,660	230	- 7.96%	151,856	419