일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,075	290	- 8.62%	125,001	400
07.22	3,365	195	- 5.48%	72,352	248
07.19	3,560	65	+ 1.86%	53,444	185
07.18	3,495	345	- 8.98%	122,467	443
07.17	3,840	60	- 1.54%	61,355	239
07.16	3,900	40	- 1.02%	70,860	277
07.15	3,940	185	+ 4.93%	67,444	259
07.12	3,755	275	- 6.82%	138,156	528
07.11	4,030	40	+ 1.00%	92,178	365
07.10	3,990	310	- 7.21%	224,376	906