일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,965	15	- 0.30%	2,400	12
02.20	4,980	20	+ 0.40%	7,272	36
02.19	4,960	100	+ 2.06%	12,809	63
02.18	4,860	20	- 0.41%	8,693	42
02.17	4,880	30	- 0.61%	9,991	49
02.14	4,910	45	+ 0.93%	17,761	87
02.13	4,865	0	0.00%	9,207	45
02.12	4,865	155	- 3.09%	57,614	283
02.11	5,020	60	- 1.18%	29,167	147
02.10	5,080	230	- 4.33%	54,678	281