일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,520	30	+ 0.46%	3,714	24
10.07	6,490	60	+ 0.93%	6,373	41
10.04	6,430	0	0.00%	2,436	16
10.02	6,430	50	+ 0.78%	13,410	85
09.30	6,380	80	- 1.24%	11,301	73
09.27	6,460	0	0.00%	2,596	17
09.26	6,460	30	+ 0.47%	2,937	19
09.25	6,430	80	+ 1.26%	4,063	26
09.24	6,350	110	- 1.70%	7,015	45
09.23	6,460	40	- 0.62%	2,605	17