일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,500	50	+ 0.78%	6,266	41
09.19	6,450	20	- 0.31%	7,618	49
09.13	6,470	20	+ 0.31%	9,979	65
09.12	6,450	50	+ 0.78%	18,833	120
09.11	6,400	150	- 2.29%	487,649	3,387
09.10	6,550	0	0.00%	4,887	32
09.09	6,550	190	- 2.82%	6,513	43
09.06	6,740	0	0.00%	26,191	173
09.05	6,740	200	- 2.88%	6,683	46
09.04	6,940	130	- 1.84%	1,595	11