일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,200	20	- 0.47%	20,579	86
10.21	4,220	20	- 0.47%	31,251	133
10.20	4,240	70	- 1.62%	29,274	124
10.17	4,310	95	- 2.16%	17,782	77
10.16	4,405	25	+ 0.57%	14,016	62
10.15	4,380	80	- 1.79%	24,602	108
10.14	4,460	40	- 0.89%	15,524	70
10.13	4,500	100	+ 2.27%	23,881	106
10.10	4,400	0	0.00%	48,119	213
10.02	4,400	20	- 0.45%	11,905	52