일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,420	25	+ 0.57%	8,344	36
09.30	4,395	25	- 0.57%	3,895	17
09.29	4,420	10	+ 0.23%	4,927	22
09.26	4,410	10	- 0.23%	5,908	26
09.25	4,420	0	0.00%	8,081	35
09.24	4,420	0	0.00%	6,268	28
09.23	4,420	10	- 0.23%	3,263	14
09.22	4,430	25	+ 0.57%	10,028	44