일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,080	340	- 6.27%	91,782	466
02.06	5,420	60	- 1.10%	10,549	57
02.05	5,480	0	0.00%	7,367	40
02.04	5,480	30	- 0.54%	16,506	91
02.03	5,510	120	- 2.13%	15,250	84
01.31	5,630	100	+ 1.81%	4,013	22
01.24	5,530	10	- 0.18%	8,066	45
01.23	5,540	170	- 2.98%	19,889	111
01.22	5,710	60	- 1.04%	9,193	53
01.21	5,770	30	+ 0.52%	15,081	86