일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,045	165	+ 4.25%	23,405	94
03.04	3,880	335	- 7.95%	34,453	139
03.03	4,215	20	+ 0.48%	35,057	148
02.27	4,195	45	+ 1.08%	41,236	173
02.26	4,150	30	- 0.72%	8,439	35
02.25	4,180	10	+ 0.24%	20,000	83
02.24	4,170	75	+ 1.83%	22,894	93
02.23	4,095	40	+ 0.99%	6,134	25
02.20	4,055	15	- 0.37%	21,996	89
02.19	4,070	10	- 0.25%	15,412	62