일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,070	10	- 0.25%	15,412	62
02.13	4,080	20	- 0.49%	16,887	69
02.12	4,100	30	- 0.73%	10,595	43
02.11	4,130	25	- 0.60%	11,720	48
02.10	4,155	15	- 0.36%	21,492	88
02.09	4,170	175	+ 4.38%	105,793	444
02.06	3,995	90	- 2.20%	14,085	56
02.05	4,085	15	- 0.37%	7,179	29
02.04	4,100	65	+ 1.61%	18,203	73
02.03	4,035	200	+ 5.22%	21,382	84