| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,740 | 70 | - 1.21% | 15,203 | 88 |
| 01.17 | 5,810 | 260 | - 4.28% | 30,184 | 178 |
| 01.16 | 6,070 | 100 | - 1.62% | 24,524 | 149 |
| 01.15 | 6,170 | 260 | + 4.40% | 21,063 | 125 |
| 01.14 | 5,910 | 0 | 0.00% | 7,165 | 42 |
| 01.13 | 5,910 | 370 | - 5.89% | 58,638 | 353 |
| 01.10 | 6,280 | 70 | - 1.10% | 11,878 | 74 |
| 01.09 | 6,350 | 0 | 0.00% | 17,182 | 107 |
| 01.08 | 6,350 | 310 | + 5.13% | 38,327 | 235 |
| 01.07 | 6,040 | 160 | + 2.72% | 19,723 | 117 |