일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,835	90	- 2.29%	16,445	64
01.30	3,925	90	- 2.24%	7,708	30
01.29	4,015	20	+ 0.50%	35,555	142
01.28	3,995	30	+ 0.76%	19,720	77
01.27	3,965	30	+ 0.76%	7,371	29
01.26	3,935	20	+ 0.51%	31,924	124
01.23	3,915	30	+ 0.77%	15,035	58
01.22	3,885	40	- 1.02%	12,050	47
01.21	3,925	15	- 0.38%	3,337	13
01.20	3,940	130	+ 3.41%	11,370	44