일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,880	250	- 4.08%	56,193	334
01.03	6,130	30	+ 0.49%	31,354	191
01.02	6,100	80	+ 1.33%	18,235	111
12.30	6,020	170	- 2.75%	11,358	68
12.27	6,190	110	+ 1.81%	56,197	337
12.26	6,080	180	- 2.88%	38,827	237
12.24	6,260	220	+ 3.64%	41,064	250
12.23	6,040	30	- 0.49%	43,317	264
12.20	6,070	690	- 10.21%	102,222	632
12.19	6,760	40	- 0.59%	133,226	887