| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,810 | 90 | - 2.31% | 27,112 | 104 |
| 01.16 | 3,900 | 120 | - 2.99% | 50,100 | 198 |
| 01.15 | 4,020 | 5 | + 0.13% | 6,674 | 27 |
| 01.14 | 4,015 | 15 | + 0.38% | 8,090 | 32 |
| 01.13 | 4,000 | 60 | + 1.52% | 12,455 | 49 |
| 01.12 | 3,940 | 60 | - 1.50% | 10,547 | 42 |
| 01.09 | 4,000 | 15 | - 0.37% | 22,420 | 89 |
| 01.08 | 4,015 | 95 | - 2.31% | 19,296 | 77 |
| 01.07 | 4,110 | 20 | - 0.48% | 21,082 | 85 |
| 01.06 | 4,130 | 0 | 0.00% | 15,108 | 62 |