일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,800	60	+ 0.89%	736,085	5,381
12.17	6,740	820	+ 13.85%	530,895	3,596
12.16	5,920	40	- 0.67%	13,609	81
12.13	5,960	0	0.00%	13,159	78
12.12	5,960	100	+ 1.71%	3,165	19
12.11	5,860	70	+ 1.21%	6,602	39
12.10	5,790	10	- 0.17%	8,940	52
12.09	5,800	270	- 4.45%	10,381	62
12.06	6,070	130	- 2.10%	938	6
12.05	6,200	30	- 0.48%	1,360	8