일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,230	30	+ 0.48%	2,108	13
12.03	6,200	100	- 1.59%	3,548	22
12.02	6,300	240	- 3.67%	4,798	31
11.29	6,540	20	+ 0.31%	2,828	18
11.28	6,520	90	+ 1.40%	3,405	22
11.27	6,430	40	+ 0.63%	3,078	20
11.26	6,390	60	- 0.93%	5,947	38
11.25	6,450	90	+ 1.42%	2,480	16
11.22	6,360	20	+ 0.32%	1,955	12
11.21	6,340	0	0.00%	817	5