일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,130	75	+ 1.85%	28,688	117
01.02	4,055	5	+ 0.12%	24,096	98
12.30	4,050	100	- 2.41%	23,269	94
12.29	4,150	30	- 0.72%	27,079	110
12.26	4,180	60	- 1.42%	27,497	114
12.24	4,240	30	+ 0.71%	15,220	63
12.23	4,210	55	- 1.29%	21,078	88
12.22	4,265	100	+ 2.40%	32,645	135
12.19	4,165	5	+ 0.12%	9,024	37
12.18	4,160	20	- 0.48%	19,490	81