일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,340	10	- 0.16%	4,503	29
11.19	6,350	0	0.00%	6,243	39
11.18	6,350	30	- 0.47%	3,232	20
11.15	6,380	90	- 1.39%	4,750	30
11.14	6,470	170	- 2.56%	5,510	36
11.13	6,640	80	- 1.19%	4,264	28
11.12	6,720	10	+ 0.15%	63,083	419
11.11	6,710	10	+ 0.15%	102,647	688
11.08	6,700	80	- 1.18%	5,168	35
11.07	6,780	50	- 0.73%	1,517	10