일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,180	20	+ 0.48%	16,864	70
12.16	4,160	20	- 0.48%	25,288	105
12.15	4,180	90	- 2.11%	43,664	184
12.12	4,270	160	+ 3.89%	19,426	81
12.11	4,110	55	- 1.32%	23,080	95
12.10	4,165	10	- 0.24%	11,626	48
12.09	4,175	15	- 0.36%	45,389	187
12.08	4,190	125	- 2.90%	19,829	83
12.05	4,315	100	+ 2.37%	7,768	33
12.04	4,215	30	- 0.71%	10,902	46