일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,245	50	- 1.16%	6,936	29
12.02	4,295	20	+ 0.47%	22,003	93
12.01	4,275	55	+ 1.30%	17,146	73
11.28	4,220	30	- 0.71%	21,589	90
11.27	4,250	0	0.00%	6,522	27
11.26	4,250	50	+ 1.19%	17,740	75
11.25	4,200	120	+ 2.94%	31,007	129
11.24	4,080	40	+ 0.99%	25,206	100
11.21	4,040	140	- 3.35%	30,458	124
11.20	4,180	20	- 0.48%	7,100	30