일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,850	970	- 6.13%	263,346	3,875
11.04	15,820	520	+ 3.40%	187,272	2,969
11.03	15,300	30	+ 0.20%	131,435	2,017
10.31	15,270	520	- 3.29%	103,359	1,582
10.30	15,790	210	- 1.31%	170,356	2,724
10.29	16,000	700	+ 4.58%	190,619	2,990
10.28	15,300	780	- 4.85%	198,256	3,072
10.27	16,080	530	+ 3.41%	175,419	2,813
10.24	15,550	150	- 0.96%	173,665	2,722
10.23	15,700	0	0.00%	106,358	1,678