일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,700	250	+ 1.62%	108,379	1,660
10.21	15,450	450	- 2.83%	144,917	2,288
10.20	15,900	160	- 1.00%	223,395	3,593
10.17	16,060	240	- 1.47%	161,115	2,623
10.16	16,300	50	- 0.31%	204,564	3,349
10.15	16,350	710	+ 4.54%	190,938	3,031
10.14	15,640	1,520	- 8.86%	429,428	6,974
10.13	17,160	270	- 1.55%	216,104	3,681
10.10	17,430	130	+ 0.75%	427,295	7,676
10.02	17,300	1,210	+ 7.52%	545,623	9,443