일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	25,000	150	+ 0.60%	467,426	11,817
06.28	24,850	950	- 3.68%	285,226	7,123
06.27	25,800	1,350	- 4.97%	335,371	8,763
06.26	27,150	2,550	+ 10.37%	617,835	16,252
06.25	24,600	600	- 2.38%	268,806	6,501
06.24	25,200	850	- 3.26%	300,048	7,626
06.21	26,050	150	- 0.57%	306,583	7,867
06.20	26,200	500	+ 1.95%	495,015	13,133
06.19	25,700	150	+ 0.59%	357,487	9,261
06.18	25,550	1,650	+ 6.90%	1,414,651	37,406