| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 23,900 | 1,050 | + 4.60% | 416,740 | 10,042 |
| 06.14 | 22,850 | 1,700 | - 6.93% | 446,986 | 10,344 |
| 06.13 | 24,550 | 800 | + 3.37% | 757,793 | 19,213 |
| 06.12 | 23,750 | 850 | + 3.71% | 318,756 | 7,620 |
| 06.11 | 22,900 | 300 | - 1.29% | 109,658 | 2,507 |
| 06.10 | 23,200 | 550 | - 2.32% | 200,251 | 4,648 |
| 06.07 | 23,750 | 1,550 | + 6.98% | 366,476 | 8,559 |
| 06.05 | 22,200 | 500 | - 2.20% | 252,415 | 5,664 |
| 06.04 | 22,700 | 300 | + 1.34% | 207,811 | 4,706 |
| 06.03 | 22,400 | 50 | - 0.22% | 278,945 | 6,162 |