일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,090	610	+ 3.94%	249,247	4,011
09.30	15,480	350	- 2.21%	211,952	3,325
09.29	15,830	400	- 2.47%	375,850	6,029
09.26	16,230	1,870	+ 13.02%	1,154,394	18,146
09.25	14,360	450	- 3.04%	145,286	2,114
09.24	14,810	180	+ 1.23%	138,161	1,999
09.23	14,630	250	- 1.68%	139,461	2,040
09.22	14,880	390	+ 2.69%	205,174	3,064