일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,450	750	- 3.23%	287,171	6,477
05.30	23,200	1,200	- 4.92%	316,028	7,403
05.29	24,400	300	- 1.22%	292,470	7,342
05.28	24,700	500	- 1.98%	225,053	5,598