일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,950	1,950	+ 10.26%	200,174	4,211
03.04	19,000	2,750	- 12.64%	273,476	5,402
03.03	21,750	1,150	- 5.02%	198,539	4,437
02.27	22,900	800	- 3.38%	136,408	3,158
02.26	23,700	1,350	+ 6.04%	264,504	6,233
02.25	22,350	1,250	- 5.30%	244,688	5,571
02.24	23,600	2,750	+ 13.19%	524,686	11,996
02.23	20,850	150	+ 0.73%	179,440	3,786
02.20	20,700	900	- 4.17%	171,641	3,582
02.19	21,600	400	+ 1.89%	121,997	2,640