일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,290	310	- 2.67%	101,041	1,152
11.12	11,600	660	- 5.38%	142,693	1,675
11.11	12,260	1,140	- 8.51%	133,311	1,678
11.08	13,400	100	+ 0.75%	48,296	661
11.07	13,300	20	- 0.15%	49,043	654
11.06	13,320	760	- 5.40%	85,745	1,185
11.05	14,080	150	+ 1.08%	73,743	1,054
11.04	13,930	160	+ 1.16%	77,587	1,074
11.01	13,770	370	- 2.62%	40,725	565
10.31	14,140	260	+ 1.87%	102,245	1,467