일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,200	150	- 0.70%	95,771	2,045
02.12	21,350	450	+ 2.15%	114,532	2,446
02.11	20,900	650	- 3.02%	97,928	2,054
02.10	21,550	950	- 4.22%	189,049	4,085
02.09	22,500	1,600	+ 7.66%	225,121	4,976
02.06	20,900	600	+ 2.96%	272,625	5,525
02.05	20,300	1,150	- 5.36%	159,744	3,261
02.04	21,450	250	- 1.15%	175,346	3,715
02.03	21,700	1,000	+ 4.83%	156,889	3,371
02.02	20,700	1,200	- 5.48%	345,832	7,428