일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,880	340	- 2.39%	48,897	686
10.29	14,220	20	- 0.14%	77,956	1,090
10.28	14,240	420	+ 3.04%	86,624	1,235
10.25	13,820	360	+ 2.68%	110,526	1,525
10.24	13,460	140	- 1.03%	109,170	1,450
10.23	13,600	120	+ 0.89%	78,894	1,065
10.22	13,480	310	- 2.25%	55,864	756
10.21	13,790	780	+ 6.00%	118,579	1,611
10.18	13,010	600	- 4.41%	172,137	2,259
10.17	13,610	140	- 1.02%	155,911	2,117