일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,900	1,900	+ 9.50%	703,091	15,823
01.29	20,000	650	+ 3.36%	396,326	7,826
01.28	19,350	750	+ 4.03%	254,841	4,862
01.27	18,600	270	+ 1.47%	176,914	3,251
01.26	18,330	680	+ 3.85%	315,762	5,736
01.23	17,650	30	- 0.17%	106,919	1,867
01.22	17,680	310	+ 1.79%	130,270	2,298
01.21	17,370	280	- 1.59%	98,097	1,696
01.20	17,650	250	- 1.40%	109,152	1,906
01.19	17,900	20	- 0.11%	134,695	2,398