일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,690	1,120	+ 7.69%	179,900	2,749
12.30	14,570	90	- 0.61%	66,416	970
12.29	14,660	260	- 1.74%	81,692	1,200
12.26	14,920	310	+ 2.12%	85,049	1,267
12.24	14,610	440	- 2.92%	83,030	1,233
12.23	15,050	340	+ 2.31%	142,016	2,136
12.22	14,710	750	+ 5.37%	115,617	1,685
12.19	13,960	230	+ 1.68%	42,290	582
12.18	13,730	180	- 1.29%	45,905	629
12.17	13,910	370	+ 2.73%	53,269	736