일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,670	330	+ 2.30%	91,747	1,347
09.09	14,340	890	+ 6.62%	143,371	1,996
09.06	13,450	770	- 5.42%	129,935	1,754
09.05	14,220	170	- 1.18%	81,237	1,178
09.04	14,390	710	- 4.70%	134,460	1,913
09.03	15,100	360	- 2.33%	50,250	770
09.02	15,460	360	- 2.28%	66,240	1,028
08.30	15,820	0	0.00%	97,376	1,532
08.29	15,820	1,060	- 6.28%	160,629	2,545
08.28	16,880	330	+ 1.99%	91,627	1,513