일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,310	100	+ 0.70%	74,839	1,067
12.01	14,210	40	- 0.28%	67,141	956
11.28	14,250	450	+ 3.26%	56,700	795
11.27	13,800	90	+ 0.66%	85,693	1,197
11.26	13,710	20	+ 0.15%	89,459	1,221
11.25	13,690	140	+ 1.03%	58,299	801
11.24	13,550	360	+ 2.73%	91,007	1,225
11.21	13,190	1,190	- 8.28%	208,141	2,766
11.20	14,380	70	+ 0.49%	84,081	1,222
11.19	14,310	640	- 4.28%	114,798	1,657