| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 19,070 | 340 | + 1.82% | 62,263 | 1,179 |
| 07.26 | 18,730 | 210 | + 1.13% | 84,957 | 1,584 |
| 07.25 | 18,520 | 1,120 | - 5.70% | 165,580 | 3,095 |
| 07.24 | 19,640 | 90 | + 0.46% | 144,459 | 2,872 |
| 07.23 | 19,550 | 90 | - 0.46% | 131,217 | 2,556 |
| 07.22 | 19,640 | 1,810 | - 8.44% | 190,308 | 3,830 |
| 07.19 | 21,450 | 450 | + 2.14% | 105,236 | 2,259 |
| 07.18 | 21,000 | 0 | 0.00% | 195,354 | 3,955 |
| 07.17 | 21,000 | 1,800 | - 7.90% | 207,295 | 4,520 |
| 07.16 | 22,800 | 800 | + 3.64% | 312,906 | 6,825 |