일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,010	20	+ 0.40%	837	4
07.09	4,990	25	+ 0.50%	2,237	11
07.08	4,965	85	- 1.68%	5,949	30
07.05	5,050	10	- 0.20%	3,482	17
07.04	5,060	30	+ 0.60%	5,782	29
07.03	5,030	40	- 0.79%	2,101	11
07.02	5,070	30	+ 0.60%	2,750	14
07.01	5,040	20	+ 0.40%	784	4
06.28	5,020	30	- 0.59%	6,031	30
06.27	5,050	60	+ 1.20%	6,419	32