일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,990	130	- 2.54%	20,323	102
06.25	5,120	30	- 0.58%	3,110	16
06.24	5,150	70	- 1.34%	3,675	19
06.21	5,220	0	0.00%	1,257	7
06.20	5,220	0	0.00%	2,610	14
06.19	5,220	140	- 2.61%	3,128	16
06.18	5,360	70	+ 1.32%	5,389	28
06.17	5,290	80	- 1.49%	5,191	28
06.14	5,370	20	+ 0.37%	3,194	17
06.13	5,350	0	0.00%	12,630	68