일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,350	40	- 0.74%	1,604	9
06.11	5,390	40	- 0.74%	2,181	12
06.10	5,430	60	+ 1.12%	9,879	54
06.07	5,370	40	+ 0.75%	2,100	11
06.05	5,330	40	- 0.75%	890	5
06.04	5,370	30	+ 0.56%	2,031	11
06.03	5,340	20	+ 0.38%	1,291	7
05.31	5,320	10	- 0.19%	1,132	6
05.30	5,330	30	+ 0.57%	1,114	6
05.29	5,300	120	- 2.21%	5,885	31