일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,005	20	+ 0.50%	12,000	47
03.04	3,985	140	- 3.39%	74,734	307
03.03	4,125	20	+ 0.49%	6,770	28
02.27	4,105	65	- 1.56%	3,671	15
02.26	4,170	30	- 0.71%	1,988	8
02.25	4,200	40	+ 0.96%	3,142	13
02.24	4,160	30	- 0.72%	9,967	41
02.23	4,190	10	- 0.24%	10,870	46
02.20	4,200	30	+ 0.72%	8,776	37
02.19	4,170	30	- 0.71%	6,688	28