일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,170	30	- 0.71%	6,688	28
02.13	4,200	40	- 0.94%	730	3
02.12	4,240	15	- 0.35%	1,196	5
02.11	4,255	35	+ 0.83%	4,071	17
02.10	4,220	30	+ 0.72%	1,238	5
02.09	4,190	10	- 0.24%	4,660	20
02.06	4,200	20	- 0.47%	4,186	17
02.05	4,220	0	0.00%	3,727	16
02.04	4,220	95	+ 2.30%	2,473	10
02.03	4,125	55	- 1.32%	10,121	42