일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,120	20	- 0.39%	5,883	30
10.24	5,140	110	+ 2.19%	15,004	76
10.23	5,030	120	+ 2.44%	11,323	57
10.22	4,910	0	0.00%	14,195	70
10.21	4,910	35	+ 0.72%	1,867	9
10.18	4,875	50	+ 1.04%	1,275	6
10.17	4,825	15	- 0.31%	858	4
10.16	4,840	20	+ 0.42%	287	1
10.15	4,820	90	- 1.83%	5,918	29
10.14	4,910	10	+ 0.20%	498	2