일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,900	70	+ 1.45%	761	4
10.10	4,830	60	- 1.23%	13,059	63
10.08	4,890	30	+ 0.62%	4,793	23
10.07	4,860	25	- 0.51%	909	4
10.04	4,885	40	- 0.81%	1,125	6
10.02	4,925	5	- 0.10%	1,456	7
09.30	4,930	10	+ 0.20%	358	2
09.27	4,920	40	+ 0.82%	1,023	5
09.26	4,880	15	+ 0.31%	813	4
09.25	4,865	0	0.00%	1,435	7