일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,865	85	+ 1.78%	4,975	24
09.23	4,780	20	- 0.42%	2,154	10
09.20	4,800	30	+ 0.63%	1,157	6
09.19	4,770	115	- 2.35%	7,843	38
09.13	4,885	85	+ 1.77%	3,300	16
09.12	4,800	75	+ 1.59%	1,420	7
09.11	4,725	25	+ 0.53%	110	1
09.10	4,700	20	+ 0.43%	865	4
09.09	4,680	0	0.00%	1,389	6
09.06	4,680	100	- 2.09%	8,310	39