일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,350	75	- 1.70%	3,270	14
01.02	4,425	5	- 0.11%	3,623	16
12.30	4,430	15	+ 0.34%	2,863	13
12.29	4,415	30	- 0.68%	944	4
12.26	4,445	15	+ 0.34%	24,269	108
12.24	4,430	0	0.00%	1,012	4
12.23	4,430	40	- 0.90%	2,655	12
12.22	4,470	5	- 0.11%	1,303	6
12.19	4,475	0	0.00%	308	1
12.18	4,475	5	- 0.11%	4,384	20