일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,780	35	- 0.73%	1,935	9
09.04	4,815	5	- 0.10%	3,293	16
09.03	4,820	20	+ 0.42%	1,542	7
09.02	4,800	20	- 0.42%	748	4
08.30	4,820	0	0.00%	1,945	9
08.29	4,820	60	- 1.23%	3,713	18
08.28	4,880	20	- 0.41%	1,799	9
08.27	4,900	5	+ 0.10%	1,686	8
08.26	4,895	30	- 0.61%	4,350	21
08.23	4,925	5	+ 0.10%	1,309	6