일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,920	15	- 0.30%	1,285	6
08.21	4,935	50	- 1.00%	2,887	14
08.20	4,985	5	+ 0.10%	4,138	21
08.19	4,980	20	- 0.40%	3,589	18
08.16	5,000	20	+ 0.40%	705	4
08.14	4,980	0	0.00%	1,124	6
08.13	4,980	20	- 0.40%	1,418	7
08.12	5,000	40	- 0.79%	2,922	15
08.09	5,040	145	+ 2.96%	6,794	34
08.08	4,895	5	+ 0.10%	1,125	6