일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,945	50	- 1.00%	1,968	10
07.23	4,995	20	+ 0.40%	339	2
07.22	4,975	20	- 0.40%	2,297	11
07.19	4,995	5	+ 0.10%	8,382	42
07.18	4,990	10	- 0.20%	5,624	28
07.17	5,000	30	- 0.60%	3,718	18
07.16	5,030	0	0.00%	5,176	26
07.15	5,030	35	+ 0.70%	1,790	9
07.12	4,995	5	- 0.10%	2,500	12
07.11	5,000	10	- 0.20%	5,553	28