일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	57,300	700	- 1.21%	50,085	2,873
11.04	58,000	400	+ 0.69%	44,494	2,574
11.03	57,600	200	- 0.35%	65,087	3,724
10.31	57,800	1,100	- 1.87%	54,988	3,188
10.30	58,900	200	+ 0.34%	65,038	3,826
10.29	58,700	1,100	- 1.84%	55,012	3,237
10.28	59,800	2,300	- 3.70%	50,500	3,068
10.27	62,100	2,100	+ 3.50%	63,151	3,893
10.24	60,000	800	- 1.32%	47,843	2,886
10.23	60,800	900	- 1.46%	48,561	2,969