일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	59,200	100	- 0.17%	25,077	1,488
08.06	59,300	1,400	+ 2.42%	18,561	1,096
08.05	57,900	300	+ 0.52%	26,649	1,549
08.04	57,600	300	+ 0.52%	44,572	2,562
08.01	57,300	3,200	- 5.29%	52,440	3,075
07.31	60,500	100	- 0.17%	25,085	1,507
07.30	60,600	800	+ 1.34%	47,063	2,834
07.29	59,800	700	+ 1.18%	45,467	2,697
07.28	59,100	100	- 0.17%	51,667	3,046
07.25	59,200	900	- 1.50%	35,035	2,074