| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 37,050 | 550 | - 1.46% | 90,061 | 3,345 |
| 07.09 | 37,600 | 50 | + 0.13% | 105,437 | 3,970 |
| 07.08 | 37,550 | 1,000 | + 2.74% | 186,066 | 6,960 |
| 07.05 | 36,550 | 1,350 | + 3.84% | 232,747 | 8,472 |
| 07.04 | 35,200 | 950 | + 2.77% | 93,227 | 3,234 |
| 07.03 | 34,250 | 350 | - 1.01% | 58,894 | 2,030 |
| 07.02 | 34,600 | 200 | - 0.58% | 51,120 | 1,773 |
| 07.01 | 34,800 | 50 | - 0.14% | 50,804 | 1,770 |
| 06.28 | 34,850 | 100 | - 0.29% | 96,160 | 3,354 |
| 06.27 | 34,950 | 350 | + 1.01% | 117,282 | 4,085 |