일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	61,700	1,000	+ 1.65%	27,397	1,675
10.21	60,700	900	- 1.46%	53,125	3,223
10.20	61,600	700	+ 1.15%	43,115	2,658
10.17	60,900	800	- 1.30%	31,432	1,916
10.16	61,700	500	+ 0.82%	32,870	2,016
10.15	61,200	600	+ 0.99%	40,385	2,465
10.14	60,600	1,100	- 1.78%	48,769	2,976
10.13	61,700	400	- 0.64%	59,981	3,703
10.10	62,100	1,600	- 2.51%	78,201	4,870
10.02	63,700	2,100	+ 3.41%	73,338	4,704