일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	34,600	200	- 0.58%	51,120	1,773
07.01	34,800	50	- 0.14%	50,804	1,770
06.28	34,850	100	- 0.29%	96,160	3,354
06.27	34,950	350	+ 1.01%	117,282	4,085
06.26	34,600	150	+ 0.44%	97,476	3,357
06.25	34,450	600	+ 1.77%	76,547	2,624
06.24	33,850	0	0.00%	65,215	2,218
06.21	33,850	250	- 0.73%	103,817	3,533
06.20	34,100	650	+ 1.94%	100,884	3,435
06.19	33,450	50	+ 0.15%	90,163	3,023