일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	40,100	600	- 1.47%	42,118	1,684
10.24	40,700	100	+ 0.25%	30,186	1,223
10.23	40,600	650	- 1.58%	51,710	2,112
10.22	41,250	250	- 0.60%	38,251	1,558
10.21	41,500	1,100	- 2.58%	28,660	1,201
10.18	42,600	400	- 0.93%	30,614	1,305
10.17	43,000	700	- 1.60%	53,699	2,350
10.16	43,700	50	+ 0.12%	171,567	7,548
10.15	43,650	1,150	+ 2.71%	74,009	3,202
10.14	42,500	0	0.00%	40,286	1,712